Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.79	61.79	61.77	61.77	978	-0.02(-0.03%)
Nov 27, 2020	62.23	62.23	61.79	61.79	1,600	+0.10(+0.17%)
Nov 25, 2020	61.94	61.94	61.69	61.69	800	-0.17(-0.27%)
Nov 24, 2020	61.30	61.90	61.30	61.85	3,810	+0.18(+0.29%)
Nov 23, 2020	62.03	62.03	61.61	61.67	2,695	-0.02(-0.03%)
Nov 20, 2020	61.41	61.69	61.41	61.69	3,600	+0.03(+0.06%)
Nov 19, 2020	61.60	61.67	61.60	61.66	835	-0.09(-0.15%)
Nov 18, 2020	61.80	61.80	61.60	61.74	1,803	+0.27(+0.43%)
Nov 17, 2020	61.44	61.63	61.26	61.48	11,290	+0.00(+0.01%)
Nov 16, 2020	61.53	61.64	61.29	61.48	2,579	+0.33(+0.53%)
Nov 13, 2020	61.27	61.35	61.15	61.15	8,900	+0.03(+0.05%)
Nov 12, 2020	61.53	61.58	61.02	61.12	5,663	-0.25(-0.41%)
Nov 11, 2020	61.74	61.74	61.37	61.37	3,945	-0.49(-0.79%)
Nov 10, 2020	61.73	61.86	61.72	61.86	1,011	+0.23(+0.37%)
Nov 09, 2020	61.37	61.95	61.37	61.63	6,514	+0.79(+1.30%)
Nov 06, 2020	61.07	61.07	60.84	60.84	5,100	-0.06(-0.10%)
Nov 05, 2020	60.65	61.05	60.63	60.90	6,295	+0.36(+0.60%)
Nov 04, 2020	60.00	60.77	60.00	60.54	5,773	+0.59(+0.98%)
Nov 03, 2020	59.76	59.95	59.76	59.95	2,610	+0.38(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.