Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.627	2.704	2.619	2.683	268,235	+0.08(+3.16%)
Nov 26, 2008	2.417	2.600	2.404	2.600	846,207	+0.12(+4.70%)
Nov 25, 2008	2.463	2.500	2.362	2.484	825,398	+0.09(+3.88%)
Nov 24, 2008	2.372	2.468	2.293	2.391	1,149,041	+0.17(+7.65%)
Nov 21, 2008	2.269	2.277	2.057	2.221	1,354,108	+0.01(+0.24%)
Nov 20, 2008	2.388	2.441	2.197	2.216	1,531,168	-0.28(-11.08%)
Nov 19, 2008	2.614	2.614	2.484	2.492	1,384,890	-0.12(-4.48%)
Nov 18, 2008	2.595	2.608	2.529	2.608	772,333	-0.01(-0.30%)
Nov 17, 2008	2.744	2.744	2.587	2.616	517,684	-0.13(-4.73%)
Nov 14, 2008	2.773	2.821	2.630	2.746	734,723	-0.04(-1.43%)
Nov 13, 2008	2.664	2.786	2.553	2.786	1,204,555	+0.08(+2.84%)
Nov 12, 2008	2.807	2.807	2.707	2.709	1,089,344	-0.12(-4.13%)
Nov 11, 2008	2.853	2.876	2.786	2.826	723,750	-0.02(-0.65%)
Nov 10, 2008	3.049	3.049	2.813	2.845	365,632	-0.06(-2.10%)
Nov 07, 2008	2.919	2.977	2.887	2.906	715,131	-0.01(-0.45%)
Nov 06, 2008	3.004	3.004	2.892	2.919	513,173	-0.08(-2.57%)
Nov 05, 2008	3.107	3.107	2.983	2.996	572,968	-0.12(-3.91%)
Nov 04, 2008	3.052	3.168	3.052	3.118	651,620	+0.08(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.