Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.49	11.71	11.38	11.70	409,509	+0.24(+2.13%)
Nov 29, 2022	11.40	11.47	11.33	11.46	253,183	+0.09(+0.77%)
Nov 28, 2022	11.42	11.49	11.37	11.37	275,622	-0.10(-0.84%)
Nov 25, 2022	11.54	11.55	11.41	11.47	155,263	-0.09(-0.76%)
Nov 23, 2022	11.69	11.72	11.51	11.55	395,645	-0.18(-1.56%)
Nov 22, 2022	11.74	11.76	11.66	11.74	199,185	+0.07(+0.64%)
Nov 21, 2022	11.72	11.72	11.61	11.66	219,697	-0.05(-0.44%)
Nov 18, 2022	11.84	11.84	11.69	11.71	235,088	-0.03(-0.30%)
Nov 17, 2022	11.64	11.77	11.57	11.75	195,829	+0.02(+0.15%)
Nov 16, 2022	11.74	11.78	11.61	11.73	215,854	-0.02(-0.15%)
Nov 15, 2022	11.78	11.85	11.68	11.75	169,428	+0.11(+0.97%)
Nov 14, 2022	11.69	11.85	11.58	11.64	263,073	-0.18(-1.54%)
Nov 11, 2022	11.84	11.90	11.64	11.82	292,513	-0.02(-0.15%)
Nov 10, 2022	11.63	11.83	11.56	11.83	245,788	+0.50(+4.43%)
Nov 09, 2022	11.49	11.51	11.33	11.33	128,711	-0.19(-1.65%)
Nov 08, 2022	11.49	11.67	11.41	11.52	331,946	+0.03(+0.23%)
Nov 07, 2022	11.51	11.54	11.37	11.50	433,644	-0.04(-0.38%)
Nov 04, 2022	12.12	12.13	11.41	11.54	836,522	-0.40(-3.34%)
Nov 03, 2022	11.91	12.19	11.86	11.94	321,259	-0.10(-0.86%)
Nov 02, 2022	12.18		12.02	12.04	398,610	-0.43(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.