Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	175.94	176.76	172.62	173.11	1,204,538	-2.28(-1.30%)
Nov 27, 2015	172.57	176.24	171.64	175.39	203,380	+2.42(+1.40%)
Nov 25, 2015	171.50	172.97	172.97	172.97	299,838	+2.06(+1.21%)
Nov 24, 2015	171.95	172.43	169.28	170.90	268,676	-1.65(-0.96%)
Nov 23, 2015	171.18	172.81	170.24	172.55	339,753	+1.35(+0.79%)
Nov 20, 2015	170.06	171.86	169.64	171.20	385,574	+1.71(+1.01%)
Nov 19, 2015	167.85	169.74	167.33	169.49	264,399	+1.76(+1.05%)
Nov 18, 2015	167.16	167.90	165.14	167.73	378,511	+1.03(+0.62%)
Nov 17, 2015	165.33	168.13	164.31	166.70	336,116	+1.09(+0.66%)
Nov 16, 2015	163.37	166.64	162.98	165.62	257,525	+2.29(+1.40%)
Nov 13, 2015	164.75	165.85	163.22	163.33	232,476	-0.84(-0.51%)
Nov 12, 2015	165.33	165.91	163.91	164.17	297,020	-1.34(-0.81%)
Nov 11, 2015	163.85	166.06	163.28	165.51	265,741	+1.80(+1.10%)
Nov 10, 2015	163.28	165.54	162.52	163.71	512,488	+1.55(+0.96%)
Nov 09, 2015	162.91	164.54	160.73	162.16	361,482	-1.91(-1.17%)
Nov 06, 2015	166.49	166.65	162.32	164.07	436,255	-3.63(-2.17%)
Nov 05, 2015	165.82	167.84	165.21	167.70	428,302	+1.31(+0.78%)
Nov 04, 2015	167.39	168.56	165.02	166.40	538,383	-0.97(-0.58%)
Nov 03, 2015	169.53	170.07	166.41	167.36	572,387	-2.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.