Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.31	18.42	18.24	18.28	54,717	-0.09(-0.48%)
Nov 27, 2015	18.19	18.37	18.19	18.37	26,224	+0.10(+0.55%)
Nov 25, 2015	18.08	18.27	18.27	18.27	15,800	+0.04(+0.22%)
Nov 24, 2015	18.00	18.27	18.00	18.23	35,604	+0.06(+0.33%)
Nov 23, 2015	18.21	18.26	18.01	18.17	32,162	-0.10(-0.55%)
Nov 20, 2015	18.16	18.41	18.14	18.27	19,549	+0.02(+0.11%)
Nov 19, 2015	18.25	18.33	18.21	18.25	28,883	-0.01(-0.05%)
Nov 18, 2015	18.15	18.26	18.02	18.26	24,311	+0.32(+1.78%)
Nov 17, 2015	18.15	18.19	17.90	17.94	54,597	-0.08(-0.44%)
Nov 16, 2015	17.55	18.07	17.55	18.02	46,154	+0.38(+2.15%)
Nov 13, 2015	17.65	17.79	17.55	17.64	56,931	-0.18(-0.99%)
Nov 12, 2015	17.96	18.06	17.78	17.82	8,972	-0.24(-1.35%)
Nov 11, 2015	18.31	18.31	18.02	18.06	9,587	-0.20(-1.10%)
Nov 10, 2015	18.14	18.30	18.14	18.26	12,796	-0.07(-0.38%)
Nov 09, 2015	18.67	18.67	18.25	18.33	39,773	-0.44(-2.35%)
Nov 06, 2015	19.00	19.00	18.69	18.77	26,250	-0.25(-1.31%)
Nov 05, 2015	19.26	19.26	18.88	19.02	38,200	-0.04(-0.21%)
Nov 04, 2015	19.20	19.23	19.01	19.06	3,740	-0.29(-1.50%)
Nov 03, 2015	19.07	19.44	19.07	19.35	11,239	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.