Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.81	14.81	14.74	14.75	4,157	-0.13(-0.87%)
Nov 29, 2016	14.77	14.98	14.77	14.88	15,038	+0.20(+1.36%)
Nov 28, 2016	14.63	14.71	14.63	14.68	12,265	+0.04(+0.31%)
Nov 25, 2016	14.61	14.65	14.61	14.63	8,496	+0.17(+1.21%)
Nov 23, 2016		14.46	14.46	14.46	0	-0.11(-0.79%)
Nov 22, 2016	14.56	14.58	14.54	14.57	8,051	+0.08(+0.59%)
Nov 21, 2016	14.48	14.49	14.46	14.49	7,743	+0.10(+0.69%)
Nov 18, 2016	14.39	14.40	14.38	14.39	4,412	-0.12(-0.83%)
Nov 17, 2016	14.54	14.56	14.51	14.51	16,878	+0.05(+0.35%)
Nov 16, 2016	14.36	14.47	14.36	14.46	6,540	-0.04(-0.28%)
Nov 15, 2016	14.49	14.50	14.48	14.50	8,536	-0.03(-0.21%)
Nov 14, 2016	14.47	14.56	14.45	14.53	21,146	+0.02(+0.16%)
Nov 11, 2016	14.43	14.53	14.43	14.50	22,289	+0.14(+0.96%)
Nov 10, 2016	14.45	14.49	14.33	14.37	21,228	-0.04(-0.25%)
Nov 09, 2016	14.46	14.52	14.37	14.40	15,751	-0.19(-1.30%)
Nov 08, 2016	14.50	14.62	14.50	14.59	11,669	+0.06(+0.41%)
Nov 07, 2016	14.49	14.55	14.49	14.53	22,797	+0.04(+0.29%)
Nov 04, 2016	14.52	14.52	14.49	14.49	10,730	-0.03(-0.22%)
Nov 03, 2016	14.47	14.55	14.47	14.52	16,557	+0.10(+0.69%)
Nov 02, 2016	14.42	14.52	14.42	14.42	10,319	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.