Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.31	38.52	38.19	38.23	909,959	-0.10(-0.25%)
Nov 27, 2019	38.75	38.77	38.31	38.32	1,743,663	-0.35(-0.91%)
Nov 26, 2019	38.43	38.72	38.32	38.67	4,632,151	+0.37(+0.96%)
Nov 25, 2019	38.21	38.52	38.21	38.31	1,508,594	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.17	38.26	1,170,499	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.17	38.31	1,546,416	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.35	2,346,757	-0.25(-0.64%)
Nov 19, 2019	38.25	38.84	38.19	38.60	3,587,453	+0.39(+1.03%)
Nov 18, 2019	38.22	38.38	38.14	38.20	1,218,032	-0.14(-0.38%)
Nov 15, 2019	38.34	38.48	38.27	38.35	1,722,605	+0.10(+0.27%)
Nov 14, 2019	37.91	38.32	37.87	38.24	1,970,490	+0.35(+0.91%)
Nov 13, 2019	37.60	38.00	37.58	37.90	1,670,669	+0.26(+0.70%)
Nov 12, 2019	37.63	37.81	37.40	37.63	1,356,644	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.41	37.63	1,827,093	-0.09(-0.23%)
Nov 08, 2019	37.58	37.81	37.32	37.72	1,290,365	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.17	37.56	4,394,720	-0.07(-0.19%)
Nov 06, 2019	37.24	37.68	37.19	37.63	1,689,673	+0.49(+1.32%)
Nov 05, 2019	37.04	37.25	36.92	37.14	1,581,048	+0.10(+0.28%)
Nov 04, 2019	37.38	37.46	36.90	37.04	1,137,820	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.