Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	67.36	68.43	66.37	68.40	3,910,395	+1.02(+1.51%)
Nov 29, 2022	67.15	67.99	66.97	67.38	2,612,064	+0.43(+0.64%)
Nov 28, 2022	67.73	68.30	66.68	66.96	2,804,584	-1.83(-2.67%)
Nov 25, 2022	69.00	69.63	68.63	68.79	1,088,645	-0.54(-0.78%)
Nov 23, 2022	68.68	69.42	68.46	69.33	1,550,550	+0.65(+0.94%)
Nov 22, 2022	67.68	68.72	67.68	68.68	2,197,896	+1.32(+1.96%)
Nov 21, 2022	66.39	67.84	66.14	67.36	2,279,463	+0.38(+0.56%)
Nov 18, 2022	67.79	67.86	66.23	66.99	2,936,562	+0.04(+0.06%)
Nov 17, 2022	65.84	66.98	64.54	66.95	3,698,294	+0.20(+0.30%)
Nov 16, 2022	68.18	68.53	66.70	66.74	2,938,642	-1.49(-2.18%)
Nov 15, 2022	68.80	69.11	67.55	68.23	3,301,254	+0.10(+0.14%)
Nov 14, 2022	67.83	69.75	67.75	68.13	3,372,019	-0.23(-0.34%)
Nov 11, 2022	67.51	69.19	66.97	68.37	4,656,470	+1.12(+1.67%)
Nov 10, 2022	66.50	68.77	66.23	67.25	6,194,238	+2.53(+3.91%)
Nov 09, 2022	63.84	65.15	63.58	64.72	6,204,286	+0.72(+1.13%)
Nov 08, 2022	63.68	66.09	62.73	63.99	8,130,044	+4.38(+7.35%)
Nov 07, 2022	59.92	60.09	58.74	59.61	4,518,297	-0.18(-0.31%)
Nov 04, 2022	59.32	60.52	58.38	59.79	4,932,149	+2.24(+3.89%)
Nov 03, 2022	57.56	58.89	57.29	57.55	5,311,222	-0.90(-1.54%)
Nov 02, 2022	60.17		58.34	58.45	9,186,513	+1.78(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.