Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	285.31	292.20	284.79	289.04	110,406	+0.80(+0.28%)
Nov 29, 2021	288.18	293.80	287.80	288.24	63,327	+4.04(+1.42%)
Nov 26, 2021	289.73	293.30	283.53	284.20	58,459	-11.28(-3.82%)
Nov 24, 2021	281.04	295.51	281.04	295.48	69,233	+12.62(+4.46%)
Nov 23, 2021	285.05	291.09	280.53	282.86	90,805	-3.07(-1.07%)
Nov 22, 2021	287.69	291.52	285.45	285.93	132,846	-0.95(-0.33%)
Nov 19, 2021	292.19	292.43	286.73	286.88	107,514	-5.72(-1.95%)
Nov 18, 2021	292.04	293.33	291.93	292.60	73,851	-0.15(-0.05%)
Nov 17, 2021	291.51	293.89	289.72	292.75	104,207	+1.13(+0.39%)
Nov 16, 2021	290.03	294.88	290.03	291.62	55,221	+0.62(+0.21%)
Nov 15, 2021	294.99	296.83	290.14	291.00	54,310	-4.17(-1.41%)
Nov 12, 2021	291.84	298.16	291.84	295.18	57,292	+4.36(+1.50%)
Nov 11, 2021	289.46	293.68	289.15	290.82	43,871	+3.87(+1.35%)
Nov 10, 2021	289.15			286.95	116,967	-2.49(-0.86%)
Nov 09, 2021	289.39	295.68	288.56	289.44	61,839	+1.40(+0.49%)
Nov 08, 2021	300.72	301.29	286.65	288.04	75,640	-9.65(-3.24%)
Nov 05, 2021	295.99	307.41	288.00	297.69	164,793	-3.42(-1.14%)
Nov 04, 2021	312.19	318.99	297.60	301.11	98,221	-14.98(-4.74%)
Nov 03, 2021	306.41	316.33	306.41	316.09	46,215	+10.93(+3.58%)
Nov 02, 2021	304.38	312.25	303.13	305.16	42,618	+1.91(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.