Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	281.46	293.93	279.92	293.11	55,507	+12.13(+4.32%)
Nov 29, 2022	286.03	286.03	279.54	280.98	80,277	-5.05(-1.77%)
Nov 28, 2022	283.31	289.13	283.31	286.03	58,551	-1.27(-0.44%)
Nov 25, 2022	288.38	290.45	284.40	287.30	20,192	+0.99(+0.34%)
Nov 23, 2022	287.65	291.48	284.90	286.31	45,495	-1.13(-0.39%)
Nov 22, 2022	284.99	288.91	282.00	287.45	58,589	+6.05(+2.15%)
Nov 21, 2022	288.20	288.30	278.46	281.40	78,783	-9.37(-3.22%)
Nov 18, 2022	286.78	292.34	283.67	290.77	51,357	+8.25(+2.92%)
Nov 17, 2022	277.93	284.09	277.93	282.52	77,583	+2.60(+0.93%)
Nov 16, 2022	285.02	285.02	275.80	279.93	64,551	-5.37(-1.88%)
Nov 15, 2022	289.14	291.13	282.83	285.30	57,229	-1.65(-0.58%)
Nov 14, 2022	282.70	288.12	279.50	286.95	56,160	+4.87(+1.72%)
Nov 11, 2022	290.04	293.42	279.32	282.08	75,364	-5.81(-2.02%)
Nov 10, 2022	277.39	289.39	274.52	287.90	82,568	+20.00(+7.46%)
Nov 09, 2022	275.25	276.67	265.65	267.90	70,497	-10.56(-3.79%)
Nov 08, 2022	281.48	288.18	275.31	278.46	84,702	+0.01(+0.00%)
Nov 07, 2022	289.29	291.33	274.34	278.45	84,932	-11.29(-3.90%)
Nov 04, 2022	311.31	314.86	286.75	289.74	90,869	-27.42(-8.65%)
Nov 03, 2022	320.82	323.15	316.18	317.17	66,817	-9.25(-2.83%)
Nov 02, 2022	337.57	338.76	325.74	326.42	53,594	-8.98(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.