Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.62	28.70	28.48	28.48	733	-0.76(-2.59%)
Nov 27, 2020	29.19	29.24	29.19	29.24	529	+0.39(+1.34%)
Nov 25, 2020	28.59	28.85	28.59	28.85	211	-0.26(-0.91%)
Nov 24, 2020	28.99	29.15	28.99	29.12	3,687	+0.22(+0.75%)
Nov 23, 2020	28.96	28.96	28.90	28.90	1,793	+0.03(+0.10%)
Nov 20, 2020	28.76	28.87	28.76	28.87	635	+0.35(+1.23%)
Nov 19, 2020	28.44	28.58	28.39	28.52	9,129	+0.07(+0.23%)
Nov 18, 2020	28.71	28.71	28.41	28.46	19,043	-0.21(-0.75%)
Nov 17, 2020	28.61	28.76	28.61	28.67	589	-0.03(-0.11%)
Nov 16, 2020	28.75	29.76	28.70	28.70	3,882	+0.14(+0.50%)
Nov 13, 2020	28.52	28.56	28.52	28.56	3,175	+0.25(+0.87%)
Nov 12, 2020	28.42	28.42	28.31	28.31	4,396	+0.03(+0.11%)
Nov 11, 2020	28.28	28.28	28.28	28.28	17	+0.14(+0.51%)
Nov 10, 2020	28.54	28.54	28.14	28.14	12,637	-0.66(-2.28%)
Nov 09, 2020	29.58	29.58	28.80	28.80	2,701	-0.09(-0.29%)
Nov 06, 2020	28.77	29.01	28.77	28.88	1,587	-0.15(-0.53%)
Nov 05, 2020	28.87	29.04	28.80	29.04	4,367	+0.83(+2.93%)
Nov 04, 2020	28.21	28.21	28.21	28.21	81	+1.17(+4.33%)
Nov 03, 2020	26.91	27.04	26.91	27.04	157	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.