Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.94	26.94	26.94	26.94	17	-0.06(-0.21%)
Nov 29, 2021	27.00	27.00	27.00	27.00	441	-0.20(-0.74%)
Nov 26, 2021	27.20	27.20	27.20	27.20	105	-0.73(-2.63%)
Nov 24, 2021	27.93	27.93	27.93	27.93	105	+0.13(+0.47%)
Nov 23, 2021	28.02	28.02	27.72	27.80	2,643	-0.22(-0.79%)
Nov 22, 2021	28.06	28.06	28.02	28.02	322	-0.04(-0.14%)
Nov 19, 2021	28.06	28.06	28.06	28.06	105	+0.04(+0.14%)
Nov 18, 2021	28.13	28.03	28.03	28.03	130	-0.73(-2.55%)
Nov 17, 2021	28.76	28.76	28.76	28.76	30	-0.21(-0.74%)
Nov 16, 2021	28.91	28.97	28.91	28.97	469	+0.40(+1.41%)
Nov 15, 2021	28.57	28.57	28.57	28.57	58	-0.27(-0.95%)
Nov 12, 2021	28.74	28.84	28.74	28.84	371	-0.05(-0.17%)
Nov 11, 2021	28.53	28.89	28.53	28.89	2,084	+0.88(+3.13%)
Nov 10, 2021	28.10			28.01	0	+0.13(+0.47%)
Nov 09, 2021	27.91	27.91	27.86	27.88	855	-0.23(-0.80%)
Nov 08, 2021	28.64	28.64	28.07	28.10	797	+0.25(+0.89%)
Nov 05, 2021	27.89	27.89	27.86	27.86	262	-0.41(-1.46%)
Nov 04, 2021	28.27	28.27	28.27	28.27	78	-0.09(-0.31%)
Nov 03, 2021	28.36	28.36	28.36	28.36	8	+0.30(+1.07%)
Nov 02, 2021	28.06	28.06	28.06	28.06	60	-0.87(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.