Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.19	20.26	19.93	19.97	79,086	-0.18(-0.88%)
Nov 29, 2021	20.43	20.43	20.09	20.15	39,923	-0.12(-0.61%)
Nov 26, 2021	20.40	20.52	20.18	20.27	44,404	-0.04(-0.20%)
Nov 24, 2021	20.28	20.47	20.21	20.31	29,976	+0.00(+0.01%)
Nov 23, 2021	20.45	20.45	20.27	20.31	34,274	+0.03(+0.16%)
Nov 22, 2021	20.42	20.42	20.26	20.28	22,501	-0.11(-0.52%)
Nov 19, 2021	20.42	20.42	20.38	20.38	23,767	-0.04(-0.19%)
Nov 18, 2021	20.45	20.45	20.42	20.42	17,321	+0.01(+0.06%)
Nov 17, 2021	20.45	20.45	20.37	20.41	21,843	-0.04(-0.20%)
Nov 16, 2021	20.42	20.45	20.36	20.45	8,603	+0.05(+0.26%)
Nov 15, 2021	20.46	20.46	20.38	20.40	14,862	-0.01(-0.04%)
Nov 12, 2021	20.31	20.45	20.31	20.40	41,396	+0.09(+0.45%)
Nov 11, 2021	20.43	20.43	20.31	20.31	28,094	+0.01(+0.03%)
Nov 10, 2021	20.40			20.31	24,781	-0.12(-0.60%)
Nov 09, 2021	20.43	20.43	20.38	20.43	12,659	+0.01(+0.04%)
Nov 08, 2021	20.62	20.62	20.38	20.42	25,309	-0.14(-0.68%)
Nov 05, 2021	21.34	21.34	20.40	20.56	37,713	+0.02(+0.08%)
Nov 04, 2021	20.50	20.67	20.50	20.54	14,253	+0.04(+0.20%)
Nov 03, 2021	20.44	20.50	20.41	20.50	31,282	+0.08(+0.37%)
Nov 02, 2021	20.42	20.43	20.39	20.43	21,090	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.