Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.45	11.45	11.16	11.16	12,564	-0.24(-2.13%)
Nov 29, 2022	11.44	11.48	11.37	11.40	27,642	+0.00(+0.04%)
Nov 28, 2022	12.19	12.19	11.34	11.40	16,008	+0.03(+0.26%)
Nov 25, 2022	11.46	11.54	11.35	11.37	4,825	+0.04(+0.37%)
Nov 23, 2022	11.43	11.49	11.33	11.33	31,869	+0.01(+0.08%)
Nov 22, 2022	11.37	11.51	11.32	11.32	17,988	-0.07(-0.63%)
Nov 21, 2022	12.42	12.42	11.23	11.39	37,430	-0.23(-2.00%)
Nov 18, 2022	11.64	11.64	11.44	11.62	26,503	+0.09(+0.77%)
Nov 17, 2022	11.90	11.90	11.49	11.53	77,512	-0.02(-0.15%)
Nov 16, 2022	11.70	11.73	11.54	11.55	63,692	-0.12(-1.00%)
Nov 15, 2022	11.44	11.74	11.34	11.67	136,367	+0.21(+1.87%)
Nov 14, 2022	11.59	11.62	11.41	11.45	74,139	+0.00(+0.00%)
Nov 11, 2022	11.29	11.58	11.20	11.45	113,523	+0.03(+0.23%)
Nov 10, 2022	12.13	12.13	11.43	11.43	86,715	-0.68(-5.61%)
Nov 09, 2022	12.11	12.22	12.06	12.11	947,431	+0.04(+0.37%)
Nov 08, 2022	12.06	12.19	11.94	12.06	48,389	-0.07(-0.59%)
Nov 07, 2022	12.57	12.57	12.08	12.13	36,959	-0.33(-2.65%)
Nov 04, 2022	13.14	13.31	12.37	12.46	73,196	-1.10(-8.10%)
Nov 03, 2022	13.36	13.83	13.14	13.56	43,631	+0.38(+2.92%)
Nov 02, 2022	13.35			13.18	37,791	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.