Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.75	21.77	21.73	21.73	6,113	-0.04(-0.17%)
Nov 27, 2015	21.85	21.85	21.77	21.77	344	+0.04(+0.17%)
Nov 25, 2015	21.80	21.73	21.73	21.73	1,162	+0.08(+0.35%)
Nov 24, 2015	21.67	21.67	21.64	21.66	1,192	-0.06(-0.26%)
Nov 23, 2015	21.69	21.75	21.69	21.71	3,648	+0.02(+0.09%)
Nov 20, 2015	21.71	21.71	21.69	21.70	1,503	+0.06(+0.26%)
Nov 19, 2015	21.65	21.66	21.64	21.64	2,500	+0.03(+0.13%)
Nov 18, 2015	21.52	21.61	21.52	21.61	2,443	+0.06(+0.29%)
Nov 17, 2015	21.48	21.55	21.48	21.55	4,234	+0.09(+0.41%)
Nov 16, 2015	21.43	21.46	21.38	21.46	1,983	+0.11(+0.53%)
Nov 13, 2015	21.42	21.43	21.35	21.35	4,778	-0.15(-0.70%)
Nov 12, 2015	21.48	21.50	21.48	21.50	470	-0.08(-0.35%)
Nov 11, 2015	21.56	21.63	21.55	21.57	2,505	+0.02(+0.09%)
Nov 10, 2015	21.54	21.60	21.51	21.55	10,023	+0.09(+0.44%)
Nov 09, 2015	21.55	21.56	21.46	21.46	2,436	-0.23(-1.05%)
Nov 06, 2015	21.87	21.87	21.65	21.69	3,696	-0.18(-0.82%)
Nov 05, 2015	21.89	21.89	21.79	21.87	3,539	-0.00(-0.00%)
Nov 04, 2015	21.96	21.96	21.87	21.87	2,816	-0.05(-0.23%)
Nov 03, 2015	21.88	21.95	21.88	21.92	12,233	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.