Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.16	22.28	22.06	22.20	44,360	+0.03(+0.13%)
Nov 29, 2016	22.16	22.18	22.13	22.17	15,629	-0.07(-0.30%)
Nov 28, 2016	22.22	22.29	22.22	22.24	14,032	-0.01(-0.04%)
Nov 25, 2016	22.19	22.25	22.08	22.25	4,306	+0.15(+0.70%)
Nov 23, 2016		22.09	22.09	22.09	0	-0.13(-0.56%)
Nov 22, 2016	22.16	22.22	22.09	22.22	28,088	+0.13(+0.61%)
Nov 21, 2016	22.09	22.09	21.98	22.08	23,551	+0.25(+1.16%)
Nov 18, 2016	21.88	21.88	21.72	21.83	13,779	+0.05(+0.24%)
Nov 17, 2016	21.98	21.99	21.78	21.78	11,313	-0.07(-0.31%)
Nov 16, 2016	21.73	21.91	21.64	21.84	29,146	+0.05(+0.24%)
Nov 15, 2016	21.67	22.01	21.67	21.79	14,282	+0.11(+0.49%)
Nov 14, 2016	21.72	21.77	21.49	21.69	8,605	-0.06(-0.25%)
Nov 11, 2016	21.87	21.87	21.70	21.74	12,589	-0.34(-1.54%)
Nov 10, 2016	22.25	22.26	21.92	22.08	5,150	-0.13(-0.61%)
Nov 09, 2016	22.22	22.26	22.14	22.22	2,796	-0.12(-0.55%)
Nov 08, 2016	22.16	22.34	22.16	22.34	2,140	+0.09(+0.42%)
Nov 07, 2016	22.23	22.25	22.13	22.25	6,193	+0.38(+1.75%)
Nov 04, 2016	21.94	22.01	21.86	21.86	7,982	-0.17(-0.78%)
Nov 03, 2016	22.06	22.13	22.03	22.03	10,406	+0.01(+0.06%)
Nov 02, 2016	22.04	22.22	21.98	22.02	5,731	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.