Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.60	26.60	26.30	26.35	9,487	+0.02(+0.06%)
Nov 29, 2017	26.35	26.36	26.34	26.34	1,787	-0.06(-0.21%)
Nov 28, 2017	26.45	26.49	26.35	26.39	17,770	+0.10(+0.38%)
Nov 27, 2017		26.52	26.29	26.29	5,343	-0.19(-0.71%)
Nov 24, 2017	26.49	26.60	26.46	26.48	30,840	+0.03(+0.11%)
Nov 22, 2017	26.40	26.46	26.33	26.45	8,550	+0.05(+0.19%)
Nov 21, 2017	26.40	26.40	26.23	26.40	1,035	+0.24(+0.90%)
Nov 20, 2017	26.09	26.17	26.03	26.17	21,207	+0.05(+0.21%)
Nov 17, 2017	26.08	26.14	26.08	26.11	8,487	+0.06(+0.24%)
Nov 16, 2017	26.06	26.07	25.95	26.05	5,921	+0.19(+0.74%)
Nov 15, 2017	25.90	25.90	25.66	25.86	8,177	-0.04(-0.15%)
Nov 14, 2017	26.05	26.07	25.90	25.90	24,032	-0.16(-0.61%)
Nov 13, 2017	26.06	26.07	25.90	26.06	7,325	-0.02(-0.06%)
Nov 10, 2017	26.06	26.16	26.06	26.07	7,345	-0.05(-0.19%)
Nov 09, 2017	26.18	26.19	26.01	26.12	12,537	-0.17(-0.66%)
Nov 08, 2017	26.16	26.33	26.15	26.29	11,621	+0.13(+0.49%)
Nov 07, 2017	26.35	26.35	26.17	26.17	6,765	-0.23(-0.89%)
Nov 06, 2017	26.36	26.41	26.21	26.40	14,078	+0.10(+0.37%)
Nov 03, 2017	26.58	26.58	26.19	26.30	9,670	-0.14(-0.54%)
Nov 02, 2017	26.39	26.46	26.39	26.45	9,925	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.