Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.09	25.14	24.98	25.03	12,813	-0.09(-0.34%)
Nov 27, 2020	25.06	25.13	25.06	25.12	6,600	+0.12(+0.48%)
Nov 25, 2020	25.01	25.11	24.98	25.00	8,800	+0.05(+0.22%)
Nov 24, 2020	24.91	24.97	24.74	24.94	7,144	+0.04(+0.16%)
Nov 23, 2020	24.77	24.90	24.66	24.90	5,113	+0.12(+0.49%)
Nov 20, 2020	24.64	24.82	24.64	24.78	7,900	+0.04(+0.16%)
Nov 19, 2020	24.80	24.81	24.65	24.74	10,343	-0.06(-0.25%)
Nov 18, 2020	24.96	24.96	24.61	24.80	8,911	-0.10(-0.39%)
Nov 17, 2020	24.61	24.97	24.61	24.90	8,335	+0.04(+0.15%)
Nov 16, 2020	24.81	24.89	24.68	24.86	16,245	+0.15(+0.62%)
Nov 13, 2020	24.69	24.73	24.60	24.71	6,500	+0.21(+0.86%)
Nov 12, 2020	24.63	24.63	24.42	24.50	9,237	-0.10(-0.40%)
Nov 11, 2020	24.55	24.63	24.54	24.60	8,707	+0.10(+0.40%)
Nov 10, 2020	24.44	24.57	24.26	24.50	18,348	-0.12(-0.48%)
Nov 09, 2020	24.65	24.70	24.59	24.61	9,114	-0.11(-0.44%)
Nov 06, 2020	24.69	24.77	24.66	24.72	4,600	+0.05(+0.20%)
Nov 05, 2020	24.60	24.71	24.56	24.68	6,987	+0.46(+1.88%)
Nov 04, 2020	24.31	24.38	24.22	24.22	6,042	+0.38(+1.59%)
Nov 03, 2020	23.96	23.98	23.79	23.84	11,833	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.