Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.82	29.08	28.82	29.04	1,993	-0.61(-2.07%)
Nov 29, 2021	29.80	29.80	29.65	29.65	944	+0.08(+0.29%)
Nov 26, 2021	31.09	31.09	29.38	29.57	9,581	-1.18(-3.85%)
Nov 24, 2021	30.97	30.99	30.65	30.75	20,310	-0.06(-0.19%)
Nov 23, 2021	30.55	30.90	30.55	30.81	5,618	+0.25(+0.81%)
Nov 22, 2021	30.70	30.88	30.57	30.57	1,259	+0.27(+0.88%)
Nov 19, 2021	30.52	30.54	30.30	30.30	3,316	-0.46(-1.50%)
Nov 18, 2021	30.78	30.80	30.76	30.76	2,047	+0.05(+0.17%)
Nov 17, 2021	30.98	30.98	30.68	30.71	3,444	-0.44(-1.40%)
Nov 16, 2021	31.14	31.20	31.14	31.15	3,972	-0.01(-0.05%)
Nov 15, 2021	31.10	31.18	31.10	31.16	4,821	+0.11(+0.34%)
Nov 12, 2021	31.17	31.18	31.02	31.05	3,779	-0.05(-0.18%)
Nov 11, 2021	31.19	31.20	31.11	31.11	3,279	+0.22(+0.70%)
Nov 10, 2021	31.33		30.89	30.89	917	-0.34(-1.07%)
Nov 09, 2021	31.41	31.41	31.15	31.23	12,554	-0.04(-0.13%)
Nov 08, 2021	31.31	31.35	31.21	31.27	9,195	+0.21(+0.67%)
Nov 05, 2021	31.09	31.16	31.05	31.06	6,027	+0.21(+0.68%)
Nov 04, 2021	30.92	30.93	30.74	30.85	7,443	-0.22(-0.72%)
Nov 03, 2021	30.79	31.07	30.79	31.07	4,960	+0.22(+0.73%)
Nov 02, 2021	30.77	30.85	30.77	30.85	1,026	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.