Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.96	29.04	28.84	29.00	46,831	+0.15(+0.52%)
Nov 29, 2022	28.91	28.92	28.84	28.85	13,679	+0.12(+0.43%)
Nov 28, 2022	29.05	29.05	28.70	28.73	16,144	-0.18(-0.63%)
Nov 25, 2022	28.94	28.97	28.89	28.91	9,415	+0.01(+0.03%)
Nov 23, 2022	28.95	28.95	28.76	28.90	41,588	-0.01(-0.03%)
Nov 22, 2022	28.50	29.00	28.50	28.91	16,989	+0.25(+0.87%)
Nov 21, 2022	29.00	29.00	28.51	28.66	56,204	-0.07(-0.26%)
Nov 18, 2022	28.73	28.94	28.69	28.73	51,019	-0.15(-0.51%)
Nov 17, 2022	29.13	29.13	28.75	28.88	137,770	-0.07(-0.24%)
Nov 16, 2022	29.11	29.11	28.88	28.95	17,739	-0.11(-0.38%)
Nov 15, 2022	28.87	29.07	28.86	29.06	46,483	+0.17(+0.59%)
Nov 14, 2022	28.94	29.07	28.89	28.89	16,242	-0.13(-0.47%)
Nov 11, 2022	29.07	29.16	28.94	29.02	37,299	+0.10(+0.36%)
Nov 10, 2022	29.15	29.15	28.86	28.92	25,399	+0.03(+0.10%)
Nov 09, 2022	28.93	29.07	28.84	28.89	26,111	-0.19(-0.65%)
Nov 08, 2022	29.14	29.26	29.04	29.08	23,066	-0.12(-0.41%)
Nov 07, 2022	29.26	29.26	29.04	29.20	24,098	+0.05(+0.17%)
Nov 04, 2022	29.26	29.26	29.12	29.15	11,603	+0.18(+0.61%)
Nov 03, 2022	28.96	29.08	28.94	28.97	35,056	+0.02(+0.08%)
Nov 02, 2022	28.86	29.04	28.86	28.95	12,906	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.