Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.15	27.17	26.93	26.97	24,385	-0.11(-0.41%)
Nov 29, 2023	27.07	27.20	27.02	27.08	7,847	+0.02(+0.07%)
Nov 28, 2023	26.94	27.10	26.65	27.07	85,172	+0.18(+0.67%)
Nov 27, 2023	26.80	27.00	26.75	26.88	19,265	-0.08(-0.28%)
Nov 24, 2023	26.70	27.01	26.70	26.96	1,420	+0.11(+0.40%)
Nov 22, 2023	26.94	27.00	26.71	26.85	39,271	+0.02(+0.09%)
Nov 21, 2023	26.87	27.05	26.83	26.83	12,174	-0.17(-0.63%)
Nov 20, 2023	26.76	27.05	26.76	27.00	6,700	+0.16(+0.59%)
Nov 17, 2023	26.63	26.90	26.63	26.84	17,150	+0.19(+0.71%)
Nov 16, 2023	26.91	26.97	26.63	26.65	4,948	-0.27(-1.02%)
Nov 15, 2023	27.00	27.00	26.88	26.92	13,070	-0.01(-0.05%)
Nov 14, 2023	26.63	26.99	26.63	26.94	9,789	+0.38(+1.44%)
Nov 13, 2023	26.21	26.72	26.07	26.55	19,094	+0.18(+0.70%)
Nov 10, 2023	26.21	26.54	26.21	26.37	16,765	+0.02(+0.07%)
Nov 09, 2023	26.34	26.60	26.33	26.35	14,162	-0.07(-0.27%)
Nov 08, 2023	26.63	26.63	26.28	26.42	12,727	-0.12(-0.45%)
Nov 07, 2023	26.78	26.78	26.54	26.54	7,478	-0.26(-0.96%)
Nov 06, 2023	26.66	26.86	26.66	26.80	24,527	+0.08(+0.31%)
Nov 03, 2023	26.76	26.83	26.65	26.71	16,466	+0.05(+0.21%)
Nov 02, 2023	26.85	26.85	26.65	26.66	16,928	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.