Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	305.50	308.93	303.10	305.23	1,679,574	-1.25(-0.41%)
Nov 27, 2020	302.46	307.21	302.02	306.49	544,186	+3.67(+1.21%)
Nov 25, 2020	308.71	308.71	300.47	302.81	1,205,130	-4.79(-1.56%)
Nov 24, 2020	304.30	311.46	303.74	307.60	1,329,610	+3.21(+1.06%)
Nov 23, 2020	301.49	307.41	301.49	304.39	1,193,660	+4.94(+1.65%)
Nov 20, 2020	305.14	305.81	298.52	299.45	2,359,128	-6.10(-2.00%)
Nov 19, 2020	314.15	314.32	305.38	305.55	1,643,893	-10.32(-3.27%)
Nov 18, 2020	324.47	326.76	315.63	315.87	1,378,798	-7.31(-2.26%)
Nov 17, 2020	322.09	326.08	319.55	323.18	1,059,945	-3.24(-0.99%)
Nov 16, 2020	329.14	331.37	323.38	326.42	1,372,304	+0.19(+0.06%)
Nov 13, 2020	323.28	327.94	321.12	326.24	1,230,339	+2.98(+0.92%)
Nov 12, 2020	316.30	324.58	314.51	323.26	1,535,333	+6.42(+2.03%)
Nov 11, 2020	323.52	326.03	316.60	316.84	1,548,968	-5.09(-1.58%)
Nov 10, 2020	316.53	323.59	308.08	321.93	2,016,339	+6.03(+1.91%)
Nov 09, 2020	328.22	330.86	315.33	315.90	1,650,964	+8.91(+2.90%)
Nov 06, 2020	311.51	311.74	305.94	306.99	1,639,500	-6.15(-1.97%)
Nov 05, 2020	322.08	327.36	311.32	313.15	2,381,251	-8.09(-2.52%)
Nov 04, 2020	306.49	325.69	305.46	321.24	4,069,869	+33.71(+11.72%)
Nov 03, 2020	276.96	289.62	276.21	287.54	1,826,992	+14.90(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.