Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.12	15.20	15.07	15.20	2,348	+0.10(+0.70%)
Nov 26, 2008	14.52	15.13	14.52	15.10	7,733	+0.74(+5.17%)
Nov 25, 2008	14.54	14.59	14.19	14.35	17,335	-0.17(-1.15%)
Nov 24, 2008	13.83	14.57	13.70	14.52	10,999	+0.94(+6.92%)
Nov 21, 2008	12.96	13.58	12.77	13.58	31,597	+0.36(+2.76%)
Nov 20, 2008	13.72	13.92	13.22	13.22	7,242	-0.69(-4.99%)
Nov 19, 2008	14.61	14.61	13.89	13.91	22,865	-0.32(-2.23%)
Nov 18, 2008	14.96	14.96	14.19	14.23	4,646	-0.59(-3.98%)
Nov 17, 2008	14.53	15.02	14.53	14.82	18,790	-0.59(-3.85%)
Nov 14, 2008	15.32	15.45	14.99	15.41	9,912	+0.06(+0.36%)
Nov 13, 2008	14.58	15.35	14.03	15.35	8,048	+0.58(+3.95%)
Nov 12, 2008	15.09	15.19	14.77	14.77	9,253	-0.69(-4.43%)
Nov 11, 2008	15.62	15.62	15.39	15.46	3,860	-0.29(-1.87%)
Nov 10, 2008	16.01	16.01	15.75	15.75	4,087	-0.42(-2.60%)
Nov 07, 2008	15.83	16.21	15.83	16.17	3,540	+0.32(+2.02%)
Nov 06, 2008	16.48	16.48	15.85	15.85	6,888	-0.68(-4.14%)
Nov 05, 2008	17.17	17.19	16.53	16.53	7,156	-0.68(-3.93%)
Nov 04, 2008	17.10	17.27	17.06	17.21	6,319	+0.36(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.