Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	64.76	64.78	64.69	64.75	885,695	+0.03(+0.05%)
Nov 29, 2011	64.74	64.77	64.67	64.72	541,376	-0.01(-0.02%)
Nov 28, 2011	64.71	64.76	64.65	64.73	444,357	-0.01(-0.01%)
Nov 25, 2011	64.74	64.76	64.68	64.74	77,323	-0.05(-0.07%)
Nov 23, 2011	64.75	64.79	64.72	64.79	861,393	+0.07(+0.11%)
Nov 22, 2011	64.80	64.80	64.69	64.72	1,092,844	-0.06(-0.10%)
Nov 21, 2011	64.80	64.82	64.73	64.78	2,008,446	-0.01(-0.01%)
Nov 18, 2011	64.81	64.84	64.76	64.79	414,392	-0.03(-0.05%)
Nov 17, 2011	64.81	64.84	64.75	64.82	1,141,310	-0.05(-0.07%)
Nov 16, 2011	64.88	64.88	64.82	64.87	924,018	+0.03(+0.05%)
Nov 15, 2011	64.90	64.92	64.80	64.84	687,104	-0.06(-0.10%)
Nov 14, 2011	64.94	64.94	64.85	64.90	373,068	+0.01(+0.01%)
Nov 11, 2011	64.81	64.93	64.80	64.89	473,774	-0.02(-0.04%)
Nov 10, 2011	64.83	64.93	64.83	64.92	854,410	+0.07(+0.11%)
Nov 09, 2011	64.95	64.97	64.81	64.84	1,050,731	-0.08(-0.12%)
Nov 08, 2011	64.91	64.95	64.84	64.92	915,925	+0.05(+0.07%)
Nov 07, 2011	64.95	64.97	64.88	64.88	776,784	-0.10(-0.15%)
Nov 04, 2011	64.92	64.98	64.88	64.97	790,629	+0.02(+0.04%)
Nov 03, 2011	64.95	64.96	64.92	64.95	581,797	+0.05(+0.07%)
Nov 02, 2011	64.92	64.98	64.84	64.90	761,691	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.