Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	66.22	66.25	66.22	66.25	706,583	+0.04(+0.06%)
Nov 29, 2012	66.21	66.24	66.18	66.21	606,012	+0.01(+0.01%)
Nov 28, 2012	66.17	66.21	66.17	66.21	530,196	+0.01(+0.01%)
Nov 27, 2012	66.18	66.20	66.13	66.20	961,656	+0.04(+0.06%)
Nov 26, 2012	66.16	66.19	66.14	66.16	1,437,623	-0.01(-0.01%)
Nov 23, 2012	66.18	66.19	66.16	66.16	397,809	+0.00(+0.00%)
Nov 21, 2012	66.16	66.17	66.16	66.16	621,434	-0.02(-0.04%)
Nov 20, 2012	66.19	66.21	66.18	66.19	584,383	-0.02(-0.02%)
Nov 19, 2012	66.19	66.21	66.16	66.21	626,709	+0.00(+0.00%)
Nov 16, 2012	66.20	66.23	66.16	66.21	683,016	-0.01(-0.01%)
Nov 15, 2012	66.15	66.21	66.12	66.21	1,123,018	+0.01(+0.02%)
Nov 14, 2012	66.16	66.21	66.12	66.20	1,166,030	+0.04(+0.06%)
Nov 13, 2012	66.19	66.19	66.14	66.16	449,170	-0.01(-0.02%)
Nov 12, 2012	66.11	66.19	66.09	66.17	503,592	+0.02(+0.04%)
Nov 09, 2012	66.09	66.16	66.08	66.15	571,036	-0.03(-0.05%)
Nov 08, 2012	66.14	66.18	66.12	66.18	498,658	+0.04(+0.06%)
Nov 07, 2012	66.14	66.19	66.11	66.14	657,676	+0.10(+0.15%)
Nov 06, 2012	66.08	66.12	66.04	66.04	486,558	-0.02(-0.04%)
Nov 05, 2012	66.16	66.18	66.07	66.07	2,788,693	-0.07(-0.11%)
Nov 02, 2012	66.13	66.16	66.12	66.14	493,672	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.