Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.65	69.66	69.59	69.61	1,986,132	-0.06(-0.09%)
Nov 29, 2017	69.65	69.68	69.63	69.67	1,479,110	-0.03(-0.04%)
Nov 28, 2017	69.72	69.73	69.69	69.70	1,511,804	-0.01(-0.01%)
Nov 27, 2017	69.68	69.72	69.65	69.71	947,697	+0.02(+0.03%)
Nov 24, 2017	69.67	69.70	69.67	69.69	485,927	-0.01(-0.01%)
Nov 22, 2017	69.65	69.72	69.64	69.70	1,143,827	+0.08(+0.11%)
Nov 21, 2017	69.64	69.65	69.58	69.62	1,099,724	-0.02(-0.03%)
Nov 20, 2017	69.65	69.66	69.63	69.64	1,026,563	-0.04(-0.05%)
Nov 17, 2017	69.68	69.69	69.65	69.67	1,112,084	+0.00(+0.00%)
Nov 16, 2017	69.66	69.70	69.65	69.67	1,917,508	-0.04(-0.05%)
Nov 15, 2017	69.68	69.71	69.65	69.71	1,795,696	+0.03(+0.04%)
Nov 14, 2017	69.65	69.69	69.65	69.68	2,010,651	+0.03(+0.04%)
Nov 13, 2017	69.68	69.69	69.65	69.65	875,119	-0.04(-0.05%)
Nov 10, 2017	69.71	69.72	69.67	69.69	886,695	-0.04(-0.06%)
Nov 09, 2017	69.72	69.77	69.72	69.73	1,709,861	+0.02(+0.03%)
Nov 08, 2017	69.77	69.79	69.71	69.72	2,312,268	-0.04(-0.06%)
Nov 07, 2017	69.79	69.80	69.76	69.76	3,043,339	-0.01(-0.01%)
Nov 06, 2017	69.78	69.79	69.76	69.77	1,230,388	+0.01(+0.01%)
Nov 03, 2017	69.78	69.79	69.74	69.76	1,990,038	-0.02(-0.03%)
Nov 02, 2017	69.78	69.80	69.76	69.78	1,099,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.