Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	72.08	72.44	72.03	72.44	3,297,745	+0.28(+0.39%)
Nov 29, 2022	72.16	72.20	72.13	72.17	3,355,942	-0.07(-0.09%)
Nov 28, 2022	72.22	72.30	72.18	72.23	4,088,531	+0.01(+0.01%)
Nov 25, 2022	72.26	72.26	72.10	72.22	857,399	+0.04(+0.05%)
Nov 23, 2022	72.09	72.21	72.02	72.19	2,309,390	+0.10(+0.13%)
Nov 22, 2022	72.08	72.11	72.02	72.09	3,329,183	+0.07(+0.09%)
Nov 21, 2022	72.07	72.13	71.99	72.02	2,599,903	-0.02(-0.03%)
Nov 18, 2022	72.10	72.15	72.02	72.04	3,506,538	-0.10(-0.13%)
Nov 17, 2022	72.13	72.33	72.05	72.14	3,017,533	-0.14(-0.20%)
Nov 16, 2022	72.27	72.31	72.20	72.28	5,148,118	+0.07(+0.09%)
Nov 15, 2022	72.18	72.21	72.07	72.21	3,089,281	+0.18(+0.25%)
Nov 14, 2022	72.04	72.05	71.97	72.03	3,616,769	-0.05(-0.07%)
Nov 11, 2022	71.98	72.12	71.98	72.08	3,792,185	+0.00(+0.00%)
Nov 10, 2022	71.77	72.15	71.77	72.08	3,589,652	+0.59(+0.83%)
Nov 09, 2022	71.32	71.50	71.32	71.49	2,951,655	+0.12(+0.17%)
Nov 08, 2022	71.25	71.38	71.25	71.36	3,045,473	+0.13(+0.19%)
Nov 07, 2022	71.26	71.28	71.22	71.23	2,425,833	-0.08(-0.11%)
Nov 04, 2022	71.25	71.34	71.16	71.30	4,270,678	+0.08(+0.11%)
Nov 03, 2022	71.12	71.25	71.09	71.23	5,210,551	-0.11(-0.15%)
Nov 02, 2022	71.40		71.26	71.33	2,982,782	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.