Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.41	18.61	18.41	18.54	45,702	+0.17(+0.91%)
Nov 26, 2014	18.26	18.37	18.37	18.37	389,674	+0.10(+0.54%)
Nov 25, 2014	18.33	18.33	18.17	18.27	64,202	-0.02(-0.12%)
Nov 24, 2014	18.51	18.51	18.28	18.29	175,891	-0.16(-0.87%)
Nov 21, 2014	18.48	18.51	18.31	18.45	272,344	+0.11(+0.62%)
Nov 20, 2014	18.33	18.40	18.30	18.34	170,459	-0.04(-0.21%)
Nov 19, 2014	18.44	18.45	18.30	18.38	586,505	-0.06(-0.33%)
Nov 18, 2014	18.41	18.51	18.36	18.44	152,863	+0.06(+0.33%)
Nov 17, 2014	18.18	18.39	18.17	18.38	312,284	+0.17(+0.92%)
Nov 14, 2014	18.26	18.26	18.17	18.21	140,356	-0.02(-0.08%)
Nov 13, 2014	18.40	18.45	18.20	18.23	482,658	-0.12(-0.66%)
Nov 12, 2014	18.60	18.60	18.22	18.35	255,905	-0.18(-0.98%)
Nov 11, 2014	18.63	18.63	18.48	18.53	165,375	-0.05(-0.29%)
Nov 10, 2014	18.56	18.61	18.45	18.58	175,602	+0.05(+0.29%)
Nov 07, 2014	18.34	18.53	18.29	18.53	84,352	+0.21(+1.12%)
Nov 06, 2014	18.69	18.69	18.26	18.33	776,154	-0.37(-1.99%)
Nov 05, 2014	18.41	18.71	18.41	18.70	527,036	+0.30(+1.61%)
Nov 04, 2014	18.54	18.57	18.37	18.40	300,138	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.