Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.46	24.75	24.46	24.72	473,783	+0.28(+1.16%)
Nov 29, 2018	24.50	24.50	24.28	24.43	155,988	-0.11(-0.46%)
Nov 28, 2018	24.49	24.63	24.37	24.55	308,146	+0.06(+0.25%)
Nov 27, 2018	24.26	24.49	24.22	24.49	292,401	+0.23(+0.96%)
Nov 26, 2018	24.12	24.28	24.12	24.25	150,478	+0.18(+0.75%)
Nov 23, 2018	24.11	24.15	23.98	24.07	51,417	-0.03(-0.14%)
Nov 21, 2018		24.11	24.11	24.11	0	-0.16(-0.64%)
Nov 20, 2018	24.52	24.66	24.22	24.26	834,814	-0.25(-1.02%)
Nov 19, 2018	24.44	24.61	24.41	24.51	337,261	+0.05(+0.21%)
Nov 16, 2018	24.36	24.50	24.27	24.46	170,850	+0.28(+1.18%)
Nov 15, 2018	24.20	24.20	23.97	24.18	449,932	-0.13(-0.53%)
Nov 14, 2018	24.47	24.47	24.21	24.30	212,923	-0.13(-0.53%)
Nov 13, 2018	24.46	24.54	24.30	24.43	512,868	+0.05(+0.21%)
Nov 12, 2018	24.31	24.63	24.31	24.38	667,811	-0.03(-0.14%)
Nov 09, 2018	24.35	24.50	24.29	24.42	322,897	-0.09(-0.39%)
Nov 08, 2018	24.57	24.62	24.41	24.51	128,651	-0.06(-0.25%)
Nov 07, 2018	24.40	24.60	24.29	24.57	457,538	+0.33(+1.35%)
Nov 06, 2018	24.11	24.28	24.07	24.24	301,023	+0.14(+0.57%)
Nov 05, 2018	23.87	24.19	23.87	24.11	348,619	+0.26(+1.08%)
Nov 02, 2018	23.88	23.93	23.67	23.85	1,695,500	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.