Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.30	52.36	51.61	52.14	8,660,253	+0.04(+0.08%)
Nov 29, 2023	51.98	52.52	51.73	52.10	3,445,258	+0.48(+0.94%)
Nov 28, 2023	51.55	52.10	51.41	51.62	3,260,655	-0.16(-0.31%)
Nov 27, 2023	51.50	51.95	51.36	51.77	3,120,108	+0.03(+0.06%)
Nov 24, 2023	52.08	52.15	51.68	51.74	1,504,182	-0.32(-0.61%)
Nov 22, 2023	51.97	52.27	51.54	52.06	2,568,613	+0.19(+0.36%)
Nov 21, 2023	51.35	52.10	51.20	51.87	3,513,671	+0.13(+0.25%)
Nov 20, 2023	51.62	51.77	50.95	51.74	4,193,018	+0.16(+0.31%)
Nov 17, 2023	51.80	51.88	50.76	51.59	4,385,417	+0.32(+0.62%)
Nov 16, 2023	51.19	51.50	50.77	51.27	5,103,599	+0.05(+0.10%)
Nov 15, 2023	51.74	52.18	51.20	51.22	6,049,705	-0.56(-1.09%)
Nov 14, 2023	50.85	52.15	50.69	51.78	5,452,567	+1.63(+3.25%)
Nov 13, 2023	50.25	50.44	49.96	50.15	3,106,278	-0.45(-0.90%)
Nov 10, 2023	49.94	50.65	49.37	50.61	2,850,959	+0.99(+1.99%)
Nov 09, 2023	50.41	50.42	49.45	49.62	4,293,067	-0.37(-0.73%)
Nov 08, 2023	50.35	50.48	49.76	49.99	4,365,588	-0.30(-0.59%)
Nov 07, 2023	50.20	50.66	49.99	50.28	4,844,648	-0.24(-0.47%)
Nov 06, 2023	50.76	50.88	49.94	50.52	6,697,614	-0.32(-0.62%)
Nov 03, 2023	51.18	51.50	50.79	50.84	6,379,282	+0.61(+1.22%)
Nov 02, 2023	49.98	50.37	49.02	50.22	5,685,145	+1.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.