Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.98	54.32	53.53	53.67	994,901	-0.41(-0.75%)
Nov 27, 2015	53.74	54.16	53.64	54.07	295,788	+0.43(+0.81%)
Nov 25, 2015	53.25	53.64	53.64	53.64	501,251	+0.41(+0.76%)
Nov 24, 2015	52.46	53.58	52.39	53.24	1,522,127	+0.58(+1.09%)
Nov 23, 2015	52.69	52.90	52.43	52.66	702,125	-0.60(-1.13%)
Nov 20, 2015	52.62	53.31	52.62	53.26	488,489	+0.79(+1.51%)
Nov 19, 2015	52.37	52.56	52.36	52.47	503,191	+0.09(+0.17%)
Nov 18, 2015	51.98	52.43	51.35	52.38	558,067	+0.50(+0.97%)
Nov 17, 2015	51.50	52.02	51.44	51.88	532,669	+0.41(+0.79%)
Nov 16, 2015	51.18	51.49	50.85	51.47	592,700	+0.10(+0.19%)
Nov 13, 2015	51.10	51.49	50.59	51.37	700,025	-0.04(-0.07%)
Nov 12, 2015	51.84	51.90	51.31	51.41	930,284	-0.91(-1.73%)
Nov 11, 2015	51.89	52.53	51.83	52.31	729,608	+0.42(+0.81%)
Nov 10, 2015	51.65	51.91	51.43	51.89	699,802	-0.06(-0.12%)
Nov 09, 2015	51.98	52.21	51.62	51.95	905,703	-0.35(-0.67%)
Nov 06, 2015	51.99	52.39	51.62	52.30	561,959	-0.11(-0.21%)
Nov 05, 2015	52.30	52.49	51.84	52.41	416,503	-0.04(-0.09%)
Nov 04, 2015	52.74	52.74	52.04	52.46	777,359	-0.03(-0.05%)
Nov 03, 2015	52.06	52.79	51.81	52.48	593,772	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.