Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.43	28.44	28.38	28.40	3,082	+0.18(+0.65%)
Nov 29, 2017	28.31	28.32	28.13	28.21	4,907	-0.11(-0.38%)
Nov 28, 2017	28.20	28.32	28.20	28.32	4,399	+0.18(+0.65%)
Nov 27, 2017	28.20	28.20	28.11	28.14	9,031	-0.07(-0.27%)
Nov 24, 2017	28.22	28.22	28.21	28.21	2,797	+0.23(+0.84%)
Nov 22, 2017	28.01	28.01	27.88	27.98	4,373	+0.11(+0.39%)
Nov 21, 2017	27.95	27.96	27.87	27.87	9,893	+0.06(+0.21%)
Nov 20, 2017	27.83	27.84	27.75	27.81	21,259	+0.17(+0.60%)
Nov 17, 2017	27.77	27.77	27.65	27.65	16,342	-0.21(-0.75%)
Nov 16, 2017	27.72	27.86	27.72	27.86	11,860	+0.17(+0.60%)
Nov 15, 2017	27.61	27.72	27.61	27.69	4,400	-0.06(-0.21%)
Nov 14, 2017	27.77	27.80	27.70	27.75	29,669	-0.04(-0.15%)
Nov 13, 2017	27.66	27.79	27.66	27.79	3,412	-0.15(-0.54%)
Nov 10, 2017	27.87	27.94	27.87	27.94	11,120	-0.08(-0.30%)
Nov 09, 2017	27.92	28.02	27.87	28.02	7,866	-0.11(-0.38%)
Nov 08, 2017	28.07	28.13	28.03	28.13	66,708	+0.12(+0.42%)
Nov 07, 2017	28.09	28.12	27.91	28.01	48,269	-0.09(-0.33%)
Nov 06, 2017	27.91	28.11	27.88	28.11	40,890	+0.12(+0.45%)
Nov 03, 2017	27.97	27.98	27.88	27.98	15,569	+0.08(+0.30%)
Nov 02, 2017	27.88	27.92	27.87	27.90	17,254	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.