Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.66	28.66	28.66	28.50	9,642	-0.27(-0.95%)
Nov 29, 2021	28.74	28.84	28.72	28.77	3,060	+0.07(+0.23%)
Nov 26, 2021	28.84	28.86	28.69	28.70	10,708	-0.38(-1.31%)
Nov 24, 2021	29.01	29.11	28.99	29.09	374,120	-0.13(-0.44%)
Nov 23, 2021	29.13	29.21	29.11	29.21	5,074	+0.00(+0.01%)
Nov 22, 2021	29.32	29.38	29.21	29.21	3,572	-0.08(-0.26%)
Nov 19, 2021	29.36	29.41	29.29	29.29	5,015	-0.21(-0.71%)
Nov 18, 2021	29.52	29.50	29.47	29.49	6,040	+0.05(+0.16%)
Nov 17, 2021	29.41	29.47	29.38	29.45	2,789	+0.11(+0.39%)
Nov 16, 2021	29.58	29.58	29.33	29.33	9,167	-0.28(-0.93%)
Nov 15, 2021	29.70	29.71	29.61	29.61	3,565	-0.06(-0.21%)
Nov 12, 2021	29.65	29.69	29.65	29.67	2,524	+0.09(+0.31%)
Nov 11, 2021	29.64	29.66	29.55	29.58	4,930	+0.01(+0.04%)
Nov 10, 2021	29.82		29.54	29.57	4,063	-0.26(-0.87%)
Nov 09, 2021	29.76	29.83	29.73	29.83	3,783	-0.02(-0.06%)
Nov 08, 2021	29.88	29.88	29.78	29.85	6,244	-0.03(-0.11%)
Nov 05, 2021	29.86	29.88	29.82	29.88	26,273	-0.04(-0.14%)
Nov 04, 2021	29.88	29.92	29.84	29.92	4,271	-0.07(-0.22%)
Nov 03, 2021	29.76	29.98	29.69	29.98	6,390	+0.27(+0.91%)
Nov 02, 2021	29.67	29.75	29.67	29.71	2,532	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.