Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.87	26.06	25.76	26.04	2,742	+0.26(+1.00%)
Nov 29, 2022	25.76	25.81	25.76	25.78	1,644	+0.08(+0.31%)
Nov 28, 2022	25.88	25.88	25.71	25.71	1,840	-0.27(-1.03%)
Nov 25, 2022	26.01	26.01	25.96	25.97	582	+0.12(+0.46%)
Nov 23, 2022	25.78	25.89	25.73	25.85	4,324	+0.18(+0.71%)
Nov 22, 2022	25.59	25.67	25.57	25.67	7,044	+0.23(+0.89%)
Nov 21, 2022	25.42	25.45	25.35	25.45	4,479	-0.05(-0.21%)
Nov 18, 2022	25.53	25.54	25.49	25.50	2,554	+0.00(+0.02%)
Nov 17, 2022	25.48	25.53	25.47	25.50	1,864	+0.05(+0.20%)
Nov 16, 2022	25.44	25.46	25.40	25.45	4,779	+0.06(+0.23%)
Nov 15, 2022	25.55	25.55	25.31	25.39	2,940	+0.14(+0.57%)
Nov 14, 2022	25.37	25.37	25.25	25.25	2,018	-0.09(-0.34%)
Nov 11, 2022	25.27	25.45	25.22	25.33	36,966	+0.22(+0.89%)
Nov 10, 2022	24.87	25.11	24.87	25.11	5,825	+1.04(+4.31%)
Nov 09, 2022	24.29	24.29	24.03	24.07	2,572	-0.21(-0.87%)
Nov 08, 2022	24.33	24.33	24.16	24.28	4,390	+0.19(+0.80%)
Nov 07, 2022	24.07	24.13	24.06	24.09	2,420	+0.03(+0.13%)
Nov 04, 2022	23.93	24.06	23.84	24.06	3,485	+0.64(+2.73%)
Nov 03, 2022	23.46	23.47	23.42	23.42	6,760	-0.19(-0.80%)
Nov 02, 2022	23.88	24.06	23.61	23.61	2,850	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.