Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.61	43.71	43.35	43.46	24,538	-0.26(-0.58%)
Nov 29, 2017	44.50	44.50	43.59	43.71	27,335	-0.62(-1.40%)
Nov 28, 2017	44.74	44.74	44.13	44.33	21,864	-0.01(-0.03%)
Nov 27, 2017	44.52	44.61	44.24	44.34	48,083	-0.20(-0.44%)
Nov 24, 2017	44.80	44.90	44.54	44.54	21,197	-0.10(-0.23%)
Nov 22, 2017	44.59	44.67	44.52	44.64	14,862	+0.18(+0.40%)
Nov 21, 2017	44.34	44.68	44.34	44.47	24,444	+0.38(+0.87%)
Nov 20, 2017	43.83	44.30	43.83	44.08	29,137	+0.28(+0.64%)
Nov 17, 2017	44.21	44.52	43.77	43.80	27,108	-0.22(-0.51%)
Nov 16, 2017	43.55	44.20	43.50	44.03	25,540	+1.01(+2.34%)
Nov 15, 2017	43.15	43.40	42.78	43.02	16,060	-0.49(-1.12%)
Nov 14, 2017	43.50	43.71	43.44	43.50	23,995	-0.13(-0.30%)
Nov 13, 2017	43.34	43.81	43.29	43.64	24,030	+0.36(+0.84%)
Nov 10, 2017	43.60	43.60	43.24	43.27	25,814	-0.30(-0.69%)
Nov 09, 2017	43.38	43.58	43.17	43.57	31,165	-0.40(-0.91%)
Nov 08, 2017	43.43	44.20	43.43	43.97	46,812	+0.99(+2.30%)
Nov 07, 2017	43.25	43.25	42.92	42.98	17,616	-0.01(-0.02%)
Nov 06, 2017	42.94	43.22	42.94	42.99	26,126	+0.24(+0.57%)
Nov 03, 2017	42.92	42.92	42.57	42.75	9,886	+0.05(+0.11%)
Nov 02, 2017	42.82	42.83	42.64	42.70	8,175	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.