Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.01	39.20	39.00	39.07	5,396	-0.21(-0.53%)
Nov 29, 2018	39.19	39.59	39.11	39.27	10,300	+0.00(+0.00%)
Nov 28, 2018	38.56	39.32	38.40	39.27	35,453	+1.20(+3.15%)
Nov 27, 2018	37.98	38.27	37.71	38.07	17,997	-0.08(-0.20%)
Nov 26, 2018	37.97	38.23	37.95	38.15	12,600	+0.78(+2.10%)
Nov 23, 2018	37.26	37.45	37.19	37.36	4,444	-0.32(-0.85%)
Nov 21, 2018		37.69	37.69	37.69	0	+0.75(+2.02%)
Nov 20, 2018	36.89	37.35	36.47	36.94	22,485	-0.97(-2.57%)
Nov 19, 2018	38.62	38.67	37.80	37.91	16,505	-0.71(-1.83%)
Nov 16, 2018	38.26	38.74	38.11	38.62	13,651	-0.13(-0.34%)
Nov 15, 2018	38.06	38.92	38.06	38.75	16,560	+0.64(+1.69%)
Nov 14, 2018	38.35	38.59	38.00	38.11	11,629	-0.09(-0.25%)
Nov 13, 2018	38.14	38.62	38.03	38.21	14,034	+0.27(+0.71%)
Nov 12, 2018	38.95	38.95	37.91	37.94	17,232	-1.49(-3.78%)
Nov 09, 2018	39.51	39.64	39.08	39.42	11,005	-0.83(-2.07%)
Nov 08, 2018	40.48	40.48	40.16	40.26	10,267	-0.60(-1.46%)
Nov 07, 2018	40.31	40.97	40.31	40.85	21,560	+0.79(+1.98%)
Nov 06, 2018	39.70	40.10	39.70	40.06	7,004	+0.13(+0.33%)
Nov 05, 2018	40.10	40.10	39.61	39.93	8,567	-0.26(-0.66%)
Nov 02, 2018	40.48	40.65	39.85	40.19	31,534	+0.54(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.