Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.52	72.69	71.25	72.09	18,724	+0.22(+0.30%)
Nov 27, 2020	71.57	72.06	71.57	71.87	7,550	+1.55(+2.20%)
Nov 25, 2020	70.23	70.49	69.90	70.32	15,617	-0.65(-0.91%)
Nov 24, 2020	70.44	70.97	70.20	70.97	16,444	+0.58(+0.83%)
Nov 23, 2020	70.21	70.56	70.07	70.39	14,724	+0.45(+0.65%)
Nov 20, 2020	69.29	70.19	69.29	69.93	11,170	+1.02(+1.47%)
Nov 19, 2020	67.67	69.00	67.67	68.92	8,338	+1.37(+2.03%)
Nov 18, 2020	67.94	68.09	67.54	67.54	6,997	+0.11(+0.16%)
Nov 17, 2020	67.11	67.54	67.10	67.43	6,311	-0.20(-0.29%)
Nov 16, 2020	67.28	67.63	67.15	67.63	18,656	+0.24(+0.35%)
Nov 13, 2020	66.74	67.53	66.74	67.39	18,307	+1.55(+2.36%)
Nov 12, 2020	66.17	66.63	65.69	65.84	11,420	-0.05(-0.08%)
Nov 11, 2020	65.32	65.89	64.88	65.89	23,748	+0.52(+0.80%)
Nov 10, 2020	66.25	66.25	65.01	65.37	50,081	-1.90(-2.83%)
Nov 09, 2020	69.82	69.82	67.27	67.27	55,255	-1.91(-2.76%)
Nov 06, 2020	68.75	69.30	68.27	69.18	17,169	+0.51(+0.74%)
Nov 05, 2020	68.82	68.85	68.33	68.67	32,465	+1.44(+2.14%)
Nov 04, 2020	66.02	67.39	66.02	67.24	17,021	+1.95(+2.99%)
Nov 03, 2020	64.76	65.40	64.72	65.28	18,795	+1.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.