Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.62	90.62	89.67	90.43	2,172	-0.68(-0.75%)
Nov 29, 2021	91.22	91.31	90.68	91.11	7,237	+0.93(+1.03%)
Nov 26, 2021	90.56	90.56	90.00	90.18	4,150	-1.49(-1.62%)
Nov 24, 2021	90.70	91.67	90.70	91.67	4,857	+0.61(+0.66%)
Nov 23, 2021	91.95	92.13	90.48	91.06	28,861	-2.43(-2.60%)
Nov 22, 2021	95.38	95.38	93.45	93.49	10,791	-2.66(-2.77%)
Nov 19, 2021	95.96	96.73	95.96	96.15	5,811	-0.66(-0.68%)
Nov 18, 2021	96.91	96.81	96.67	96.81	5,156	+0.20(+0.21%)
Nov 17, 2021	97.02	97.02	96.61	96.61	1,700	-0.31(-0.32%)
Nov 16, 2021	96.37	97.24	96.37	96.92	26,131	+1.76(+1.85%)
Nov 15, 2021	96.28	96.28	95.13	95.16	5,807	-0.64(-0.67%)
Nov 12, 2021	95.01	95.98	95.01	95.80	4,727	+1.26(+1.34%)
Nov 11, 2021	94.04	94.91	93.86	94.54	11,500	+1.98(+2.14%)
Nov 10, 2021	92.77			92.56	21,247	-0.67(-0.71%)
Nov 09, 2021	92.76	93.45	92.46	93.23	4,707	+2.41(+2.65%)
Nov 08, 2021	90.59	91.24	90.59	90.82	9,453	+1.39(+1.55%)
Nov 05, 2021	89.83	89.83	89.28	89.43	8,198	+0.22(+0.25%)
Nov 04, 2021	89.33	89.35	88.96	89.21	2,591	-1.09(-1.21%)
Nov 03, 2021	89.77	90.30	89.68	90.30	2,612	+0.52(+0.58%)
Nov 02, 2021	90.22	90.22	89.54	89.78	8,690	-0.86(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.