Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.25	56.47	54.75	56.29	3,985	+1.83(+3.36%)
Nov 29, 2022	54.72	54.83	54.40	54.46	1,429	+0.01(+0.02%)
Nov 28, 2022	55.09	55.09	54.45	54.45	2,936	-1.00(-1.80%)
Nov 25, 2022	55.55	55.79	55.23	55.45	26,327	-0.43(-0.77%)
Nov 23, 2022	55.44	55.88	54.84	55.88	3,762	+1.49(+2.74%)
Nov 22, 2022	53.94	54.40	53.33	54.39	17,112	-0.14(-0.25%)
Nov 21, 2022	54.70	55.00	54.52	54.53	1,818	-1.40(-2.50%)
Nov 18, 2022	56.53	56.53	55.85	55.93	1,666	-0.56(-0.99%)
Nov 17, 2022	55.92	56.49	55.85	56.49	1,909	-0.25(-0.43%)
Nov 16, 2022	57.43	57.43	56.71	56.73	1,152	-0.66(-1.15%)
Nov 15, 2022	57.87	57.87	57.39	57.39	1,406	+1.37(+2.44%)
Nov 14, 2022	56.14	56.34	56.02	56.02	1,805	-0.95(-1.66%)
Nov 11, 2022	55.69	56.97	55.44	56.97	18,893	+2.99(+5.54%)
Nov 10, 2022	52.65	54.09	52.48	53.98	19,667	+3.22(+6.35%)
Nov 09, 2022	51.33	51.66	50.72	50.76	2,034	-2.14(-4.05%)
Nov 08, 2022	52.72	52.90	52.67	52.90	779	+0.11(+0.21%)
Nov 07, 2022	52.75	52.79	52.27	52.79	9,609	+0.69(+1.33%)
Nov 04, 2022	51.81	52.09	51.32	52.09	1,534	+1.79(+3.56%)
Nov 03, 2022	50.33	50.58	50.18	50.30	2,186	-0.71(-1.38%)
Nov 02, 2022	52.07		50.96	51.01	3,037	-0.57(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.