Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.36	28.44	28.36	28.44	46,706	+0.10(+0.35%)
Nov 27, 2015	28.37	28.40	28.34	28.34	9,667	-0.01(-0.05%)
Nov 25, 2015	28.34	28.35	28.35	28.35	211,559	+0.08(+0.27%)
Nov 24, 2015	28.31	28.46	28.24	28.27	63,383	-0.01(-0.03%)
Nov 23, 2015	28.23	28.33	28.19	28.28	54,067	+0.08(+0.30%)
Nov 20, 2015	28.29	28.32	28.18	28.20	159,241	-0.08(-0.30%)
Nov 19, 2015	28.31	28.37	28.25	28.28	88,565	+0.17(+0.59%)
Nov 18, 2015	28.02	28.90	28.00	28.12	83,008	+0.04(+0.13%)
Nov 17, 2015	27.91	28.15	27.84	28.08	169,938	+0.05(+0.17%)
Nov 16, 2015	28.06	28.12	27.96	28.03	94,180	-0.02(-0.07%)
Nov 13, 2015	27.98	28.10	27.95	28.05	214,177	+0.16(+0.56%)
Nov 12, 2015	28.04	28.04	27.82	27.90	102,132	+0.10(+0.37%)
Nov 11, 2015	28.43	28.43	27.71	27.79	62,072	-0.03(-0.12%)
Nov 10, 2015	27.98	27.98	27.76	27.83	2,679,691	+0.07(+0.25%)
Nov 09, 2015	27.71	27.85	27.66	27.76	181,506	-0.14(-0.49%)
Nov 06, 2015	27.98	27.98	27.85	27.89	45,786	-0.38(-1.36%)
Nov 05, 2015	28.36	28.36	28.16	28.28	76,389	-0.08(-0.30%)
Nov 04, 2015	28.35	28.46	28.27	28.36	51,618	+0.04(+0.15%)
Nov 03, 2015	28.47	28.52	28.29	28.32	237,892	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.