Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.69	18.69	18.69	18.69	985	-0.10(-0.55%)
Nov 29, 2010	18.68	18.79	18.67	18.79	5,460	-0.05(-0.25%)
Nov 26, 2010	18.84	18.84	18.84	18.84	322	-0.03(-0.17%)
Nov 24, 2010	18.86	18.88	18.88	18.88	12,457	+0.32(+1.72%)
Nov 23, 2010	18.59	18.59	18.56	18.56	38,949	-0.22(-1.17%)
Nov 22, 2010	18.74	18.78	18.73	18.78	1,971	+0.06(+0.31%)
Nov 19, 2010	18.71	18.72	18.71	18.72	262,947	+0.05(+0.25%)
Nov 18, 2010	18.75	18.75	18.67	18.67	5,473	+0.17(+0.91%)
Nov 17, 2010	18.50	18.51	18.50	18.50	1,365	+0.14(+0.74%)
Nov 16, 2010	18.63	18.66	18.36	18.37	7,357	-0.45(-2.39%)
Nov 15, 2010	18.92	18.92	18.82	18.82	3,950	+0.05(+0.27%)
Nov 12, 2010	18.75	18.79	18.75	18.77	5,116	-0.30(-1.58%)
Nov 11, 2010	18.88	19.07	18.88	19.07	11,275	+0.03(+0.16%)
Nov 10, 2010	19.04	19.04	19.03	19.03	933	-0.04(-0.20%)
Nov 09, 2010	19.07	19.07	19.07	19.07	838	-0.12(-0.65%)
Nov 08, 2010	19.16	19.21	19.16	19.20	4,441	+0.01(+0.04%)
Nov 05, 2010	19.10	19.23	19.10	19.19	7,796	+0.13(+0.67%)
Nov 04, 2010	18.98	19.07	18.98	19.06	6,164	+0.33(+1.75%)
Nov 03, 2010	18.70	18.74	18.61	18.74	8,217	+0.03(+0.16%)
Nov 02, 2010	18.62	18.71	18.62	18.71	4,586	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.