Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	22.30	22.27	22.27	22.27	12,094	+0.19(+0.84%)
Nov 28, 2012	22.06	22.08	22.06	22.08	2,484	+0.09(+0.40%)
Nov 27, 2012	22.07	22.10	21.99	22.00	16,351	+0.03(+0.14%)
Nov 26, 2012	21.96	21.96	21.96	21.96	20,508	+0.10(+0.45%)
Nov 23, 2012	21.91	21.91	21.87	21.87	5,334	+0.35(+1.63%)
Nov 19, 2012	21.51	21.51	21.51	21.51	0	+0.34(+1.59%)
Nov 16, 2012	21.10	21.18	21.10	21.18	3,126	+0.15(+0.72%)
Nov 15, 2012	21.00	21.03	21.00	21.03	9,478	-0.43(-2.01%)
Nov 14, 2012	21.53	21.53	21.46	21.46	1,235	-0.12(-0.54%)
Nov 13, 2012	21.51	21.68	21.51	21.57	3,126	-0.17(-0.79%)
Nov 09, 2012	21.74	21.74	21.74	21.74	0	-0.21(-0.94%)
Nov 07, 2012	21.95	21.95	21.95	21.95	525	-0.45(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.