Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.07	30.07	30.03	30.05	3,626	+0.03(+0.09%)
Nov 27, 2013	30.06	30.06	29.94	30.03	31,211	-0.01(-0.03%)
Nov 26, 2013	30.07	30.07	29.96	30.04	48,975	-0.06(-0.21%)
Nov 25, 2013	30.17	30.17	30.03	30.10	7,442	+0.03(+0.11%)
Nov 22, 2013	30.05	30.07	30.04	30.06	4,475	+0.03(+0.12%)
Nov 21, 2013	29.84	30.07	29.82	30.03	6,867	+0.37(+1.24%)
Nov 20, 2013	29.87	29.91	29.61	29.66	13,378	-0.09(-0.30%)
Nov 19, 2013	29.95	29.98	29.67	29.75	9,898	-0.20(-0.67%)
Nov 18, 2013	30.29	30.35	29.95	29.95	11,723	-0.20(-0.67%)
Nov 15, 2013	30.16	30.25	30.08	30.15	10,556	+0.05(+0.16%)
Nov 14, 2013	30.08	30.13	30.00	30.11	56,084	+0.47(+1.59%)
Nov 12, 2013	29.58	29.65	29.55	29.64	2,518	-0.11(-0.38%)
Nov 11, 2013	29.67	29.77	29.60	29.75	23,298	+0.13(+0.45%)
Nov 08, 2013	29.25	29.62	29.25	29.62	4,848	+0.33(+1.11%)
Nov 07, 2013	29.87	29.87	29.24	29.29	9,857	-0.38(-1.28%)
Nov 06, 2013	29.86	29.86	29.67	29.67	21,423	-0.06(-0.19%)
Nov 05, 2013	29.84	29.84	29.67	29.73	17,258	-0.16(-0.54%)
Nov 04, 2013	29.73	29.94	29.73	29.89	10,334	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.