Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.27	45.50	45.19	45.26	69,781	+0.16(+0.36%)
Nov 29, 2017	44.77	45.12	44.77	45.10	35,618	+0.40(+0.89%)
Nov 28, 2017	44.13	44.72	44.13	44.70	51,477	+0.63(+1.43%)
Nov 27, 2017	44.13	44.17	44.04	44.07	74,723	+0.00(+0.00%)
Nov 24, 2017	44.37	44.37	44.07	44.07	36,530	-0.02(-0.05%)
Nov 22, 2017	44.18	44.28	44.09	44.09	69,318	+0.00(+0.01%)
Nov 21, 2017	43.98	44.12	43.98	44.09	55,997	+0.24(+0.54%)
Nov 20, 2017	43.75	43.88	43.68	43.85	107,951	+0.12(+0.27%)
Nov 17, 2017	43.54	43.76	43.48	43.73	112,215	+0.11(+0.25%)
Nov 16, 2017	43.35	43.72	43.35	43.62	67,585	+0.44(+1.02%)
Nov 15, 2017	43.14	43.34	42.92	43.18	40,721	-0.21(-0.47%)
Nov 14, 2017	43.29	43.48	43.29	43.39	68,799	-0.11(-0.25%)
Nov 13, 2017	43.35	43.51	43.17	43.50	52,324	+0.10(+0.22%)
Nov 10, 2017	43.36	43.48	43.32	43.40	77,437	-0.00(-0.01%)
Nov 09, 2017	43.27	43.49	43.16	43.41	52,391	-0.14(-0.33%)
Nov 08, 2017	43.37	43.58	43.25	43.55	360,490	+0.10(+0.22%)
Nov 07, 2017	43.91	43.91	43.39	43.45	77,803	-0.37(-0.84%)
Nov 06, 2017	43.65	43.87	43.65	43.82	49,805	+0.21(+0.47%)
Nov 03, 2017	43.48	43.66	43.47	43.62	146,916	+0.07(+0.15%)
Nov 02, 2017	43.62	43.74	43.46	43.55	42,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.