Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.60	66.79	64.86	66.79	196,658	+1.31(+2.01%)
Nov 29, 2022	65.31	65.76	65.27	65.48	118,640	+0.25(+0.39%)
Nov 28, 2022	65.87	66.04	65.06	65.22	240,069	-1.13(-1.70%)
Nov 25, 2022	66.04	66.47	66.04	66.35	74,462	+0.31(+0.47%)
Nov 23, 2022	65.97	66.36	65.76	66.04	92,430	+0.00(+0.00%)
Nov 22, 2022	65.23	66.10	65.23	66.04	379,298	+0.98(+1.51%)
Nov 21, 2022	64.66	65.12	64.58	65.06	132,377	+0.09(+0.13%)
Nov 18, 2022	65.06	65.15	64.41	64.97	112,521	+0.56(+0.86%)
Nov 17, 2022	63.80	64.43	63.64	64.42	195,990	-0.30(-0.47%)
Nov 16, 2022	65.15	65.20	64.54	64.72	352,214	-0.81(-1.23%)
Nov 15, 2022	65.68	66.02	65.03	65.53	1,905,872	+0.80(+1.23%)
Nov 14, 2022	65.10	65.70	64.73	64.73	169,716	-0.56(-0.85%)
Nov 11, 2022	65.30	65.70	65.05	65.28	552,133	+0.28(+0.43%)
Nov 10, 2022	63.87	65.06	63.87	65.00	103,115	+3.10(+5.00%)
Nov 09, 2022	62.61	62.94	61.79	61.90	241,347	-1.11(-1.76%)
Nov 08, 2022	63.08	63.62	62.34	63.01	181,799	+0.06(+0.09%)
Nov 07, 2022	62.90	63.04	62.21	62.95	291,096	+0.47(+0.75%)
Nov 04, 2022	62.33	62.93	61.59	62.49	642,409	+1.16(+1.89%)
Nov 03, 2022	60.82	61.67	60.29	61.33	155,889	-0.07(-0.11%)
Nov 02, 2022	62.78		61.38	61.40	242,431	-1.56(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.