Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.49	34.64	34.33	34.64	5,165	-0.09(-0.27%)
Nov 27, 2015	34.35	34.83	34.34	34.73	2,745	+0.18(+0.52%)
Nov 25, 2015	34.52	34.55	34.55	34.55	2,702	+0.28(+0.81%)
Nov 24, 2015	34.06	34.51	34.06	34.27	2,931	-0.08(-0.23%)
Nov 23, 2015	34.65	34.65	34.35	34.35	1,562	-0.24(-0.69%)
Nov 20, 2015	34.33	34.61	34.33	34.59	11,800	+0.28(+0.82%)
Nov 19, 2015	34.47	34.47	34.31	34.31	1,967	+0.09(+0.26%)
Nov 18, 2015	34.03	34.22	33.81	34.22	5,711	+0.49(+1.46%)
Nov 17, 2015	33.85	34.04	33.73	33.73	17,430	-0.12(-0.34%)
Nov 16, 2015	33.47	33.84	33.41	33.84	3,416	+0.38(+1.14%)
Nov 13, 2015	33.51	33.51	33.46	33.46	1,004	-0.28(-0.82%)
Nov 12, 2015	33.95	33.99	33.67	33.74	3,985	-0.06(-0.18%)
Nov 11, 2015	33.87	34.03	33.70	33.80	5,592	+0.09(+0.28%)
Nov 10, 2015	33.50	33.82	33.49	33.71	6,713	+0.21(+0.64%)
Nov 09, 2015	33.74	33.74	33.49	33.49	1,624	-0.65(-1.90%)
Nov 06, 2015	34.60	34.60	34.06	34.14	5,870	-0.93(-2.66%)
Nov 05, 2015	34.74	35.08	34.74	35.08	7,202	+0.16(+0.47%)
Nov 04, 2015	35.30	35.30	34.77	34.91	4,578	+0.03(+0.09%)
Nov 03, 2015	35.24	35.29	34.78	34.88	3,849	-0.85(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.