Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.53	39.53	39.32	39.39	6,042	+0.15(+0.39%)
Nov 29, 2017	39.30	39.30	39.16	39.23	3,067	-0.05(-0.13%)
Nov 28, 2017	39.40	39.40	39.16	39.28	5,780	-0.19(-0.48%)
Nov 27, 2017	39.55	39.55	39.45	39.47	1,514	-0.15(-0.37%)
Nov 24, 2017	39.55	39.62	39.55	39.62	1,762	+0.23(+0.59%)
Nov 22, 2017	39.48	39.48	39.34	39.39	3,505	-0.03(-0.08%)
Nov 21, 2017	39.41	39.42	39.41	39.42	1,183	+0.27(+0.68%)
Nov 20, 2017	39.29	39.29	39.15	39.15	2,283	-0.14(-0.35%)
Nov 17, 2017	39.26	39.45	39.26	39.29	3,314	-0.18(-0.45%)
Nov 16, 2017	39.08	39.47	39.08	39.47	11,179	+0.31(+0.78%)
Nov 15, 2017	39.24	39.24	39.16	39.16	1,758	-0.19(-0.48%)
Nov 14, 2017	39.32	39.40	39.28	39.35	5,379	-0.03(-0.08%)
Nov 13, 2017	39.27	39.39	39.22	39.39	1,386	-0.01(-0.02%)
Nov 10, 2017	39.21	39.39	39.21	39.39	5,071	+0.13(+0.34%)
Nov 09, 2017	39.16	39.28	39.16	39.26	6,112	-0.01(-0.02%)
Nov 08, 2017	39.20	39.27	39.18	39.27	3,281	+0.21(+0.53%)
Nov 07, 2017	38.87	39.06	38.79	39.06	10,064	+0.23(+0.58%)
Nov 06, 2017	38.83	38.84	38.82	38.83	1,218	+0.15(+0.38%)
Nov 03, 2017	38.72	38.78	38.69	38.69	16,711	-0.06(-0.15%)
Nov 02, 2017	38.66	38.78	38.66	38.75	27,925	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.