Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	234.95	235.70	227.34	228.53	141,167	-5.07(-2.17%)
Nov 29, 2018	233.61	237.34	229.73	233.61	204,221	+0.75(+0.32%)
Nov 28, 2018	246.89	248.83	232.86	232.86	354,833	-19.11(-7.58%)
Nov 27, 2018	259.73	262.42	251.97	251.97	270,247	-3.58(-1.40%)
Nov 26, 2018	260.03	261.07	254.21	255.55	283,487	-11.64(-4.36%)
Nov 23, 2018	266.30	267.49	263.31	267.19	179,628	+6.12(+2.34%)
Nov 21, 2018		261.07	261.07	261.07	0	-0.30(-0.11%)
Nov 20, 2018	256.00	264.36	254.35	261.37	589,330	+16.27(+6.64%)
Nov 19, 2018	235.55	248.38	234.80	245.10	462,863	+11.20(+4.79%)
Nov 16, 2018	240.32	241.52	231.37	233.91	558,560	-3.43(-1.45%)
Nov 15, 2018	246.74	252.12	235.55	237.34	709,694	-6.42(-2.63%)
Nov 14, 2018	233.01	248.09	232.11	243.76	658,290	+5.67(+2.38%)
Nov 13, 2018	236.44	240.62	231.97	238.09	530,211	+2.84(+1.21%)
Nov 12, 2018	221.37	236.29	220.77	235.25	513,084	+15.52(+7.07%)
Nov 09, 2018	217.34	222.56	216.74	219.72	300,195	+4.78(+2.22%)
Nov 08, 2018	216.89	217.78	212.86	214.95	325,718	-0.90(-0.42%)
Nov 07, 2018	224.95	227.19	215.25	215.84	435,569	-14.63(-6.35%)
Nov 06, 2018	234.95	235.70	230.02	230.47	193,028	-4.78(-2.03%)
Nov 05, 2018	240.47	240.92	234.06	235.25	275,226	-6.12(-2.54%)
Nov 02, 2018	232.71	246.29	232.26	241.37	741,397	+3.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.