Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.60	21.64	20.96	21.01	12,041,566	-0.94(-4.27%)
Nov 29, 2023	21.89	22.00	21.67	21.95	5,219,185	-0.08(-0.36%)
Nov 28, 2023	22.15	22.23	21.84	22.03	5,205,854	-0.14(-0.62%)
Nov 27, 2023	22.12	22.28	22.03	22.17	3,043,888	+0.09(+0.40%)
Nov 24, 2023	22.21	22.22	22.04	22.08	1,626,282	-0.21(-0.93%)
Nov 22, 2023	22.43	22.49	22.18	22.29	4,060,846	-0.31(-1.35%)
Nov 21, 2023	22.54	22.68	22.52	22.59	2,679,032	+0.16(+0.70%)
Nov 20, 2023	22.93	22.93	22.30	22.43	3,357,337	-0.41(-1.81%)
Nov 17, 2023	22.76	22.98	22.68	22.85	3,751,988	+0.01(+0.04%)
Nov 16, 2023	22.93	23.08	22.69	22.84	6,494,374	+0.08(+0.35%)
Nov 15, 2023	22.97	23.02	22.65	22.76	4,524,792	-0.35(-1.49%)
Nov 14, 2023	23.31	23.48	22.88	23.10	6,890,264	-1.02(-4.21%)
Nov 13, 2023	24.37	24.40	23.96	24.12	4,798,405	-0.12(-0.49%)
Nov 10, 2023	24.73	25.06	24.16	24.24	5,999,668	-0.85(-3.38%)
Nov 09, 2023	24.46	25.15	24.45	25.09	6,972,745	+0.47(+1.92%)
Nov 08, 2023	24.40	24.85	24.30	24.61	4,519,118	+0.10(+0.40%)
Nov 07, 2023	24.69	24.77	24.39	24.51	4,602,896	-0.09(-0.36%)
Nov 06, 2023	24.63	24.85	24.47	24.60	4,209,862	-0.07(-0.28%)
Nov 03, 2023	24.78	24.94	24.46	24.67	6,859,268	-0.47(-1.88%)
Nov 02, 2023	25.99	26.10	25.13	25.15	7,684,621	-1.33(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.