Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.85	30.99	30.69	30.94	68,607	+0.09(+0.30%)
Nov 29, 2006	30.58	30.85	30.43	30.85	180,355	+0.73(+2.43%)
Nov 28, 2006	29.73	30.13	29.62	30.12	71,726	+0.39(+1.32%)
Nov 27, 2006	30.37	30.85	29.59	29.73	137,561	-0.65(-2.13%)
Nov 24, 2006	30.22	30.49	30.22	30.37	50,069	-0.14(-0.47%)
Nov 22, 2006	30.30	30.52	30.19	30.52	95,288	+0.49(+1.63%)
Nov 21, 2006	30.13	30.30	30.01	30.03	60,118	+0.10(+0.33%)
Nov 20, 2006	29.26	30.01	29.26	29.93	80,562	+0.74(+2.53%)
Nov 17, 2006	28.94	29.38	28.72	29.19	137,735	-0.49(-1.65%)
Nov 16, 2006	29.70	30.08	29.63	29.68	132,191	-0.55(-1.81%)
Nov 15, 2006	30.53	30.55	30.14	30.23	87,145	-0.42(-1.37%)
Nov 14, 2006	30.21	30.68	30.21	30.65	126,473	+0.46(+1.53%)
Nov 13, 2006	30.45	30.53	30.01	30.19	82,814	-0.53(-1.73%)
Nov 10, 2006	30.82	31.04	30.60	30.72	150,036	+0.01(+0.04%)
Nov 09, 2006	30.79	31.11	30.61	30.71	85,413	+0.11(+0.36%)
Nov 08, 2006	29.68	30.75	29.57	30.60	87,665	+0.73(+2.43%)
Nov 07, 2006	29.74	30.01	29.73	29.87	85,066	+0.43(+1.45%)
Nov 06, 2006	28.89	29.75	28.89	29.44	108,109	+0.73(+2.53%)
Nov 03, 2006	28.66	28.77	28.58	28.72	74,671	+0.15(+0.53%)
Nov 02, 2006	28.61	28.61	28.28	28.57	96,847	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.